Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 25.11.24 | 2.181 | 2.181 | 2.181 | 2.181 | 0 |
| 22.11.24 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 21.11.24 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 20.11.24 | 2.136 | 2.136 | 2.136 | 2.136 | 0 |
| 19.11.24 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 18.11.24 | 2.126 | 2.126 | 2.126 | 2.126 | 0 |
| 15.11.24 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 14.11.24 | 2.159 | 2.159 | 2.159 | 2.159 | 0 |
| 13.11.24 | 2.147 | 2.147 | 2.147 | 2.147 | 0 |
| 12.11.24 | 2.162 | 2.162 | 2.162 | 2.162 | 0 |
| 11.11.24 | 2.152 | 2.152 | 2.152 | 2.152 | 0 |
| 08.11.24 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 07.11.24 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 06.11.24 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 05.11.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 04.11.24 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 01.11.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 31.10.24 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 30.10.24 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 29.10.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 28.10.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 25.10.24 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 24.10.24 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 23.10.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
