Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 25.11.24 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 22.11.24 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 21.11.24 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 20.11.24 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 19.11.24 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 18.11.24 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 15.11.24 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 14.11.24 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 13.11.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 12.11.24 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 11.11.24 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 08.11.24 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 07.11.24 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 06.11.24 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 05.11.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 04.11.24 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 01.11.24 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 31.10.24 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 30.10.24 | 171,54 | 171,54 | 171,54 | 171,54 | 0 |
| 29.10.24 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 28.10.24 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 25.10.24 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 24.10.24 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 23.10.24 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
