DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 501,80 | 501,80 | 501,80 | 501,80 | 0 |
| 21.11.24 | 495,11 | 495,11 | 495,11 | 495,11 | 0 |
| 20.11.24 | 498,46 | 498,46 | 498,46 | 498,46 | 0 |
| 19.11.24 | 496,97 | 496,97 | 496,97 | 496,97 | 0 |
| 18.11.24 | 494,69 | 494,69 | 494,69 | 494,69 | 0 |
| 15.11.24 | 498,29 | 498,29 | 498,29 | 498,29 | 0 |
| 14.11.24 | 496,83 | 496,83 | 496,83 | 496,83 | 0 |
| 13.11.24 | 495,88 | 495,88 | 495,88 | 495,88 | 0 |
| 12.11.24 | 497,29 | 497,29 | 497,29 | 497,29 | 0 |
| 11.11.24 | 498,25 | 498,25 | 498,25 | 498,25 | 0 |
| 08.11.24 | 496,83 | 496,83 | 496,83 | 496,83 | 0 |
| 07.11.24 | 490,57 | 490,57 | 490,57 | 490,57 | 0 |
| 06.11.24 | 484,71 | 484,71 | 484,71 | 484,71 | 0 |
| 05.11.24 | 480,69 | 480,69 | 480,69 | 480,69 | 0 |
| 04.11.24 | 481,98 | 481,98 | 481,98 | 481,98 | 0 |
| 01.11.24 | 480,27 | 480,27 | 480,27 | 480,27 | 0 |
| 31.10.24 | 487,88 | 487,88 | 487,88 | 487,88 | 0 |
| 30.10.24 | 490,97 | 490,97 | 490,97 | 490,97 | 0 |
| 29.10.24 | 494,15 | 494,15 | 494,15 | 494,15 | 0 |
| 28.10.24 | 491,35 | 491,35 | 491,35 | 491,35 | 0 |
| 25.10.24 | 492,53 | 492,53 | 492,53 | 492,53 | 0 |
| 24.10.24 | 496,13 | 496,13 | 496,13 | 496,13 | 0 |
| 23.10.24 | 496,67 | 496,67 | 496,67 | 496,67 | 0 |
| 22.10.24 | 496,23 | 496,23 | 496,23 | 496,23 | 0 |
| 21.10.24 | 498,07 | 498,07 | 498,07 | 498,07 | 0 |
