iShares NASDAQ-100® UCITS ETF (DE)
WKN: A0F5UF / ISIN: DE000A0F5UF5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 21.11.24 | 190,40 | 190,40 | 190,40 | 190,40 | 0 |
| 20.11.24 | 190,88 | 190,88 | 189,16 | 189,16 | 2 |
| 19.11.24 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 18.11.24 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 15.11.24 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 14.11.24 | 193,58 | 194,60 | 193,58 | 194,60 | 35 |
| 13.11.24 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 12.11.24 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 11.11.24 | 192,84 | 193,70 | 192,84 | 193,70 | 166 |
| 08.11.24 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 07.11.24 | 188,16 | 189,60 | 188,16 | 189,60 | 30 |
| 06.11.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 05.11.24 | 178,62 | 178,62 | 178,62 | 178,62 | 0 |
| 04.11.24 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 01.11.24 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 31.10.24 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 30.10.24 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 29.10.24 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 28.10.24 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 25.10.24 | 182,20 | 182,20 | 182,20 | 182,20 | 0 |
| 24.10.24 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 23.10.24 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 22.10.24 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 21.10.24 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
