Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 21.11.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 20.11.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 19.11.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 18.11.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 15.11.24 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 14.11.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 13.11.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 12.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 11.11.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 08.11.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 07.11.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 06.11.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 05.11.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 04.11.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 01.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 31.10.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 30.10.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 29.10.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 28.10.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 25.10.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 24.10.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 23.10.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 22.10.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 21.10.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
