UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 21.11.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 20.11.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 19.11.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 18.11.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 15.11.24 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 14.11.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 13.11.24 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 12.11.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 11.11.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 08.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 07.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 06.11.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 05.11.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 04.11.24 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 01.11.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 31.10.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 30.10.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 29.10.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 28.10.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 25.10.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 24.10.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 23.10.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 22.10.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 21.10.24 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
