smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 21.11.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 20.11.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 19.11.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.11.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 15.11.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 14.11.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 13.11.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 12.11.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 11.11.24 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 08.11.24 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 07.11.24 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 06.11.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 05.11.24 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 04.11.24 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 01.11.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 31.10.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 30.10.24 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 29.10.24 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 28.10.24 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 25.10.24 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 24.10.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 23.10.24 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 22.10.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 21.10.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
