AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 21.11.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 20.11.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 19.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 18.11.24 | 47,70 | 47,70 | 47,57 | 47,57 | 5 |
| 15.11.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 14.11.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 13.11.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 12.11.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 11.11.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 08.11.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.11.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 06.11.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 05.11.24 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 04.11.24 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 01.11.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 31.10.24 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 30.10.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 29.10.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 28.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 25.10.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 24.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 23.10.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 22.10.24 | 47,53 | 47,53 | 47,49 | 47,49 | 10 |
| 21.10.24 | 47,74 | 47,74 | 47,53 | 47,53 | 38 |
