DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 15.12.11 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 14.12.11 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 13.12.11 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 12.12.11 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 09.12.11 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 08.12.11 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 07.12.11 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 06.12.11 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 05.12.11 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 02.12.11 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 01.12.11 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 30.11.11 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 29.11.11 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 28.11.11 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 24.11.11 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 22.11.11 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 21.11.11 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 18.11.11 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 17.11.11 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 16.11.11 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.11.11 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 14.11.11 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 11.11.11 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.11.11 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
