DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 14.02.12 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 13.02.12 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.02.12 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.02.12 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 08.02.12 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 07.02.12 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 06.02.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 03.02.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 02.02.12 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 01.02.12 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 31.01.12 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 30.01.12 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 27.01.12 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 26.01.12 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 25.01.12 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 24.01.12 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 23.01.12 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 20.01.12 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 19.01.12 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 18.01.12 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 17.01.12 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 16.01.12 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 13.01.12 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 12.01.12 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
