Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 23.03.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.03.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.03.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 20.03.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.03.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 16.03.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 15.03.12 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 14.03.12 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 13.03.12 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 12.03.12 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 09.03.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.03.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 07.03.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 06.03.12 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.03.12 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.03.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 01.03.12 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 29.02.12 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 28.02.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.02.12 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 24.02.12 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 23.02.12 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.02.12 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 21.02.12 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
