Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 51,25 | 51,25 | 51,25 | 51,25 | 0 |
| 29.11.11 | 51,36 | 51,36 | 51,36 | 51,36 | 0 |
| 28.11.11 | 49,99 | 49,99 | 49,99 | 49,99 | 0 |
| 25.11.11 | 49,88 | 49,88 | 49,88 | 49,88 | 0 |
| 24.11.11 | 50,17 | 50,17 | 50,17 | 50,17 | 0 |
| 23.11.11 | 51,12 | 51,12 | 51,12 | 51,12 | 0 |
| 22.11.11 | 51,44 | 51,44 | 51,44 | 51,44 | 0 |
| 21.11.11 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 18.11.11 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 17.11.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 16.11.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 15.11.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 14.11.11 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 11.11.11 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 10.11.11 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 09.11.11 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 08.11.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 07.11.11 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 04.11.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 03.11.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 02.11.11 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 01.11.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 31.10.11 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 28.10.11 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 27.10.11 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
