Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.01.12 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 12.01.12 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 11.01.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 10.01.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.01.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 06.01.12 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.01.12 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.01.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 03.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.01.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.12.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 29.12.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.12.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 27.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.12.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 22.12.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.12.11 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 20.12.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 19.12.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 16.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 15.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.12.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 13.12.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 12.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
