Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 08.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 07.12.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.12.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 02.12.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 01.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 30.11.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 29.11.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 28.11.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 25.11.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 24.11.11 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 23.11.11 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 22.11.11 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 21.11.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 18.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 17.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 16.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 15.11.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 14.11.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 11.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 10.11.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 09.11.11 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 08.11.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 07.11.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.11.11 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
