Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 21.09.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 20.09.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 19.09.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 16.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 15.09.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 14.09.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 13.09.11 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 12.09.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 09.09.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 07.09.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 06.09.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 05.09.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 02.09.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 01.09.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 31.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 30.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 29.08.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 26.08.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 25.08.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 24.08.11 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 23.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 22.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 17.08.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
