DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 207,05 | 207,05 | 207,05 | 207,05 | 0 |
| 17.10.24 | 202,78 | 202,78 | 202,78 | 202,78 | 0 |
| 16.10.24 | 204,09 | 204,09 | 204,09 | 204,09 | 0 |
| 15.10.24 | 206,95 | 206,95 | 206,95 | 206,95 | 0 |
| 14.10.24 | 213,76 | 213,76 | 213,76 | 213,76 | 0 |
| 11.10.24 | 213,93 | 213,93 | 213,93 | 213,93 | 0 |
| 10.10.24 | 214,16 | 214,16 | 214,16 | 214,16 | 0 |
| 09.10.24 | 210,57 | 210,57 | 210,57 | 210,57 | 0 |
| 08.10.24 | 217,34 | 217,34 | 217,34 | 217,34 | 0 |
| 07.10.24 | 231,42 | 231,42 | 231,42 | 231,42 | 0 |
| 04.10.24 | 227,73 | 227,73 | 227,73 | 227,73 | 0 |
| 03.10.24 | 220,77 | 220,77 | 220,77 | 220,77 | 0 |
| 02.10.24 | 221,37 | 221,37 | 221,37 | 221,37 | 0 |
| 01.10.24 | 206,94 | 206,94 | 206,94 | 206,94 | 0 |
| 30.09.24 | 209,86 | 209,86 | 209,86 | 209,86 | 0 |
| 27.09.24 | 199,99 | 199,99 | 199,99 | 199,99 | 0 |
| 26.09.24 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 25.09.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 24.09.24 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 23.09.24 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 20.09.24 | 175,11 | 175,11 | 175,11 | 175,11 | 0 |
| 19.09.24 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 18.09.24 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 17.09.24 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 16.09.24 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
