Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 17.10.24 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 16.10.24 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 15.10.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 14.10.24 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 11.10.24 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 10.10.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 09.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.10.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 07.10.24 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 04.10.24 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 03.10.24 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 02.10.24 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 01.10.24 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 30.09.24 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 27.09.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 26.09.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 25.09.24 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 24.09.24 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 23.09.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 20.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 19.09.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 18.09.24 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 17.09.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 16.09.24 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
