Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 17.10.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 16.10.24 | 42,70 | 42,70 | 42,70 | 42,70 | 0 |
| 15.10.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 14.10.24 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 11.10.24 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 10.10.24 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 09.10.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 08.10.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 07.10.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 04.10.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 03.10.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 02.10.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 01.10.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 30.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 27.09.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 26.09.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 25.09.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 24.09.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 23.09.24 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 20.09.24 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 19.09.24 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 18.09.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 17.09.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 16.09.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
