iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 16.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.10.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 14.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.10.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.10.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 09.10.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 08.10.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 07.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 04.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.09.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 27.09.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 25.09.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.09.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.09.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 20.09.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 19.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 18.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
