Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 17.10.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 16.10.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 15.10.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 14.10.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 11.10.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 10.10.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 09.10.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 08.10.24 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 07.10.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 04.10.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 03.10.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 02.10.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 01.10.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 30.09.24 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 27.09.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 26.09.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 25.09.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 24.09.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 23.09.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 20.09.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 19.09.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 18.09.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 17.09.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 16.09.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
