Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 17.10.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 16.10.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 15.10.24 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 14.10.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 11.10.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 10.10.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 09.10.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 08.10.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 07.10.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.10.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 03.10.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 02.10.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 01.10.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 30.09.24 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 27.09.24 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 26.09.24 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 25.09.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 24.09.24 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 23.09.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 20.09.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 19.09.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 18.09.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 17.09.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 16.09.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
