Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 17.10.24 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 16.10.24 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 15.10.24 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 14.10.24 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 11.10.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 10.10.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 09.10.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 08.10.24 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 07.10.24 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 04.10.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 03.10.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 02.10.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 01.10.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 30.09.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 27.09.24 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 26.09.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 25.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 24.09.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 23.09.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 20.09.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 19.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.09.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 17.09.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 16.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
