DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 21.10.24 | 43,94 | 43,96 | 43,94 | 43,96 | 7 |
| 18.10.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 17.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 16.10.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 15.10.24 | 43,84 | 43,87 | 43,84 | 43,87 | 6 |
| 14.10.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 11.10.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 10.10.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 09.10.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 08.10.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 07.10.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 04.10.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 03.10.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 02.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 01.10.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 30.09.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 27.09.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 26.09.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 25.09.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 24.09.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 23.09.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 20.09.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 19.09.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 18.09.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
