BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 23.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 22.10.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 21.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 18.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 17.10.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 16.10.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 15.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 14.10.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 11.10.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 10.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 09.10.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 08.10.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 07.10.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 04.10.24 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 03.10.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 02.10.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 01.10.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 30.09.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.09.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 26.09.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 25.09.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 24.09.24 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 23.09.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 20.09.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
