Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 70,33 | 70,52 | 70,33 | 70,52 | 10 |
| 17.10.24 | 70,11 | 70,88 | 70,11 | 70,88 | 120 |
| 16.10.24 | 69,58 | 70,01 | 69,58 | 70,01 | 100 |
| 15.10.24 | 69,81 | 70,60 | 69,81 | 70,07 | 135 |
| 14.10.24 | 70,42 | 70,42 | 70,42 | 70,42 | 289 |
| 11.10.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 10.10.24 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 09.10.24 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 08.10.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 07.10.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.10.24 | 68,40 | 69,23 | 68,40 | 69,23 | 100 |
| 03.10.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 02.10.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 01.10.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 30.09.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 27.09.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 26.09.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 25.09.24 | 66,84 | 66,94 | 66,84 | 66,94 | 79 |
| 24.09.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 23.09.24 | 66,57 | 67,12 | 66,57 | 67,12 | 1 |
| 20.09.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 19.09.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 18.09.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 17.09.24 | 65,51 | 66,02 | 65,51 | 66,02 | 89 |
| 16.09.24 | 65,90 | 65,90 | 65,69 | 65,69 | 8 |
