AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 17.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 16.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 15.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 14.10.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 11.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 10.10.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 09.10.24 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 08.10.24 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 07.10.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 04.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 03.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 02.10.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 01.10.24 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 30.09.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 27.09.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 26.09.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 25.09.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 24.09.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 23.09.24 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 20.09.24 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 19.09.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 18.09.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 17.09.24 | 46,95 | 46,95 | 46,89 | 46,89 | 11 |
| 16.09.24 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
