DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 12.09.24 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 11.09.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 10.09.24 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 09.09.24 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 06.09.24 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 05.09.24 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 04.09.24 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 03.09.24 | 170,07 | 170,07 | 170,07 | 170,07 | 0 |
| 02.09.24 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 30.08.24 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 29.08.24 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 28.08.24 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 27.08.24 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 26.08.24 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 23.08.24 | 174,27 | 174,27 | 174,27 | 174,27 | 0 |
| 22.08.24 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 21.08.24 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 20.08.24 | 174,51 | 174,51 | 174,51 | 174,51 | 0 |
| 19.08.24 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 16.08.24 | 175,19 | 175,19 | 175,19 | 175,19 | 0 |
| 15.08.24 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 14.08.24 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 13.08.24 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 12.08.24 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
