Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 12.09.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 11.09.24 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 10.09.24 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 09.09.24 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 06.09.24 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 05.09.24 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 04.09.24 | 163,48 | 164,12 | 163,48 | 164,12 | 26 |
| 03.09.24 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 02.09.24 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 30.08.24 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 29.08.24 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 28.08.24 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 27.08.24 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 26.08.24 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 23.08.24 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 22.08.24 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 21.08.24 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 20.08.24 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 19.08.24 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 16.08.24 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 15.08.24 | 158,56 | 158,56 | 158,56 | 158,56 | 0 |
| 14.08.24 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 13.08.24 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 12.08.24 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
