iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 06.09.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 04.09.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 03.09.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 02.09.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 30.08.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 29.08.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 28.08.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 27.08.24 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 26.08.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 23.08.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 22.08.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 21.08.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 20.08.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 19.08.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 16.08.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 15.08.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 14.08.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 13.08.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 12.08.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
