Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 12.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 11.09.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 10.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.09.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 06.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 05.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.09.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 03.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 02.09.24 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 30.08.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 29.08.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 28.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 27.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.08.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.08.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 21.08.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 20.08.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 19.08.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.08.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 15.08.24 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 14.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 13.08.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 12.08.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
