R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 12.09.24 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 11.09.24 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 10.09.24 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 09.09.24 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 06.09.24 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
| 05.09.24 | 158,60 | 158,60 | 158,60 | 158,60 | 0 |
| 04.09.24 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 03.09.24 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 02.09.24 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 30.08.24 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
| 29.08.24 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 28.08.24 | 158,36 | 158,36 | 158,36 | 158,36 | 0 |
| 27.08.24 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 26.08.24 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 23.08.24 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 22.08.24 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 21.08.24 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 20.08.24 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 19.08.24 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 16.08.24 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 15.08.24 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 14.08.24 | 156,48 | 156,48 | 156,48 | 156,48 | 0 |
| 13.08.24 | 156,55 | 156,55 | 156,55 | 156,55 | 0 |
| 12.08.24 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
