WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 12.09.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 11.09.24 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 10.09.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 09.09.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 06.09.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 05.09.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 04.09.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 03.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 02.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 30.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 28.08.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 27.08.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 26.08.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 23.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 21.08.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.08.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 19.08.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 16.08.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 15.08.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 14.08.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 13.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 12.08.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
