Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 12.09.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 11.09.24 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 10.09.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.09.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 06.09.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 05.09.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 04.09.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 03.09.24 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 02.09.24 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 30.08.24 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 29.08.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 28.08.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 27.08.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 26.08.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.08.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 22.08.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 21.08.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 20.08.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.08.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 16.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.08.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 14.08.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 13.08.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.08.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
