DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 16.09.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 13.09.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 12.09.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 11.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 10.09.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 09.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 06.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 05.09.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 04.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 03.09.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 02.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 30.08.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 29.08.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 28.08.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 27.08.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 26.08.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 23.08.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 22.08.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 21.08.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 20.08.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 19.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 16.08.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 15.08.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 14.08.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
