BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 18.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 17.09.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 16.09.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 13.09.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 12.09.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 11.09.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 10.09.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 09.09.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 06.09.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 05.09.24 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 04.09.24 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 03.09.24 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 02.09.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 30.08.24 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 29.08.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 28.08.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 27.08.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 26.08.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 23.08.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 22.08.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 21.08.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 20.08.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 19.08.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 16.08.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
