Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 17.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 16.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 13.09.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 12.09.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 11.09.24 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 10.09.24 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 09.09.24 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 06.09.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 05.09.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 04.09.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 03.09.24 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 02.09.24 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 30.08.24 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 29.08.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 28.08.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 27.08.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 26.08.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 23.08.24 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 22.08.24 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 21.08.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 20.08.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 19.08.24 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 16.08.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 15.08.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
