Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 12.09.24 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 11.09.24 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 10.09.24 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 09.09.24 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 06.09.24 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 05.09.24 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 04.09.24 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 03.09.24 | 176,84 | 176,84 | 176,84 | 176,84 | 0 |
| 02.09.24 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 30.08.24 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 29.08.24 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 28.08.24 | 174,86 | 174,86 | 174,86 | 174,86 | 0 |
| 27.08.24 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 26.08.24 | 174,57 | 174,57 | 174,44 | 174,44 | 1 |
| 23.08.24 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 22.08.24 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 21.08.24 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 20.08.24 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 19.08.24 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 16.08.24 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 15.08.24 | 171,14 | 171,14 | 171,03 | 171,03 | 20 |
| 14.08.24 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 13.08.24 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 12.08.24 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
