Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,42 | 65,96 | 65,42 | 65,96 | 16 |
| 12.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 11.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 10.09.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 09.09.24 | 64,02 | 64,94 | 64,02 | 64,94 | 17 |
| 06.09.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 05.09.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.09.24 | 64,60 | 65,39 | 64,60 | 65,39 | 40 |
| 03.09.24 | 66,79 | 66,79 | 65,18 | 65,18 | 37 |
| 02.09.24 | 66,98 | 67,56 | 66,98 | 67,56 | 75 |
| 30.08.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 29.08.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 28.08.24 | 66,35 | 66,68 | 66,35 | 66,68 | 6 |
| 27.08.24 | 66,23 | 66,34 | 66,23 | 66,34 | 400 |
| 26.08.24 | 67,48 | 67,48 | 66,69 | 66,69 | 105 |
| 23.08.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 22.08.24 | 65,91 | 66,70 | 65,91 | 66,70 | 200 |
| 21.08.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 20.08.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 19.08.24 | 65,97 | 65,97 | 65,97 | 65,97 | 10 |
| 16.08.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 15.08.24 | 64,64 | 66,60 | 64,64 | 66,60 | 30 |
| 14.08.24 | 64,50 | 64,99 | 64,50 | 64,99 | 166 |
| 13.08.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 12.08.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
