LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 12.09.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 11.09.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 10.09.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 09.09.24 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 06.09.24 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 05.09.24 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 04.09.24 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 03.09.24 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 02.09.24 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 30.08.24 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 29.08.24 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 28.08.24 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 27.08.24 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 26.08.24 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 23.08.24 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 22.08.24 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 21.08.24 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 20.08.24 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 19.08.24 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 16.08.24 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 15.08.24 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 14.08.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.08.24 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 12.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
