smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 16.09.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 13.09.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 12.09.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 11.09.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 10.09.24 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 09.09.24 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 06.09.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 05.09.24 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 04.09.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 03.09.24 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 02.09.24 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 30.08.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 29.08.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 28.08.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 27.08.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 26.08.24 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 23.08.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 22.08.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 21.08.24 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 20.08.24 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 19.08.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 16.08.24 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 15.08.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 14.08.24 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
