SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 08.08.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 07.08.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.08.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 05.08.24 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 02.08.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 01.08.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 31.07.24 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 30.07.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 29.07.24 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 26.07.24 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 25.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.07.24 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 23.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.07.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 19.07.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 18.07.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 17.07.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 16.07.24 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 15.07.24 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 12.07.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 11.07.24 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 10.07.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 09.07.24 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 08.07.24 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
