Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.08.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 07.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 06.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.08.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 02.08.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 01.08.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 31.07.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 30.07.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 29.07.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 26.07.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.07.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 24.07.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 23.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22.07.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 19.07.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 18.07.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 17.07.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 16.07.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 15.07.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 12.07.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 11.07.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 10.07.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 09.07.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 08.07.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
