iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 07.08.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 06.08.24 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 05.08.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 02.08.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 01.08.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 31.07.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.07.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 29.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.07.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 25.07.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 24.07.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 23.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 22.07.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.07.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.07.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 12.07.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 11.07.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 10.07.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 09.07.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 08.07.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
