Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 13.08.24 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 12.08.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 09.08.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 08.08.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 07.08.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 06.08.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 05.08.24 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 02.08.24 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 01.08.24 | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 31.07.24 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 30.07.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 29.07.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 26.07.24 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 25.07.24 | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 24.07.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 23.07.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 22.07.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 19.07.24 | 2.083 | 2.083 | 2.083 | 2.083 | 0 |
| 18.07.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 17.07.24 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 16.07.24 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 15.07.24 | 2.149 | 2.149 | 2.149 | 2.149 | 0 |
| 12.07.24 | 2.142 | 2.142 | 2.142 | 2.142 | 0 |
| 11.07.24 | 2.151 | 2.151 | 2.151 | 2.151 | 0 |
