DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 04.07.24 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 03.07.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 02.07.24 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 01.07.24 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 28.06.24 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 27.06.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 26.06.24 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 25.06.24 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 24.06.24 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 21.06.24 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 20.06.24 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 19.06.24 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 18.06.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 17.06.24 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 14.06.24 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 13.06.24 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 12.06.24 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 11.06.24 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 10.06.24 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 07.06.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 06.06.24 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 05.06.24 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 04.06.24 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 03.06.24 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
