Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 04.07.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 03.07.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 02.07.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 01.07.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 28.06.24 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 27.06.24 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 26.06.24 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 25.06.24 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 24.06.24 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 21.06.24 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 20.06.24 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 19.06.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 18.06.24 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 17.06.24 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 14.06.24 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 13.06.24 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 12.06.24 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 11.06.24 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 10.06.24 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 07.06.24 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 06.06.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 05.06.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 04.06.24 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 03.06.24 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
