Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 04.07.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 03.07.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 02.07.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 01.07.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 28.06.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 27.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 26.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 25.06.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 24.06.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.06.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 18.06.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 17.06.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 14.06.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.06.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 12.06.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 11.06.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 10.06.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 07.06.24 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 06.06.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 05.06.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 04.06.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 03.06.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
