DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 05.07.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 04.07.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 03.07.24 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 02.07.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 01.07.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 28.06.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 27.06.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 26.06.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.06.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 24.06.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 21.06.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 20.06.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 19.06.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 18.06.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 17.06.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 14.06.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 13.06.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 12.06.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 11.06.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 10.06.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 07.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 06.06.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 05.06.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 04.06.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
