LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.07.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.07.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.07.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 01.07.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.06.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.06.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.06.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
