Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 2.151 | 2.151 | 2.151 | 2.151 | 0 |
| 10.07.24 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 09.07.24 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 08.07.24 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 05.07.24 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 04.07.24 | 2.130 | 2.130 | 2.130 | 2.130 | 0 |
| 03.07.24 | 2.107 | 2.107 | 2.107 | 2.107 | 0 |
| 02.07.24 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 01.07.24 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 28.06.24 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 27.06.24 | 2.117 | 2.117 | 2.117 | 2.117 | 0 |
| 26.06.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 25.06.24 | 2.117 | 2.117 | 2.117 | 2.117 | 0 |
| 24.06.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 21.06.24 | 2.111 | 2.111 | 2.111 | 2.111 | 0 |
| 20.06.24 | 2.106 | 2.106 | 2.106 | 2.106 | 0 |
| 19.06.24 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 18.06.24 | 2.108 | 2.108 | 2.108 | 2.108 | 0 |
| 17.06.24 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 14.06.24 | 2.068 | 2.068 | 2.068 | 2.068 | 0 |
| 13.06.24 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 12.06.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 11.06.24 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 10.06.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 07.06.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
